Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	24.44	24.76	24.44	24.76	2,432	+0.27(+1.10%)
Nov 29, 2023	24.63	24.63	24.49	24.49	2,882	+0.04(+0.16%)
Nov 28, 2023	24.39	24.53	24.39	24.45	12,971	+0.05(+0.19%)
Nov 27, 2023	24.56	24.56	24.40	24.41	61,292	-0.20(-0.80%)
Nov 24, 2023	24.62	24.62	24.57	24.60	3,076	+0.10(+0.40%)
Nov 22, 2023	24.52	24.54	24.42	24.50	12,262	+0.14(+0.57%)
Nov 21, 2023	24.43	24.43	24.36	24.37	20,254	-0.05(-0.19%)
Nov 20, 2023	24.28	24.45	24.28	24.41	9,169	+0.05(+0.20%)
Nov 17, 2023	24.31	24.40	24.26	24.36	7,023	+0.18(+0.74%)
Nov 16, 2023	24.26	24.30	24.13	24.18	24,583	-0.19(-0.79%)
Nov 15, 2023	24.34	24.49	24.34	24.37	31,115	+0.32(+1.32%)
Nov 14, 2023	23.82	24.12	23.82	24.06	6,024	+0.70(+2.98%)
Nov 13, 2023	23.36	23.39	23.29	23.36	5,870	-0.08(-0.34%)
Nov 10, 2023	23.19	23.50	23.19	23.44	30,771	+0.19(+0.83%)
Nov 09, 2023	23.40	23.44	23.25	23.25	4,099	-0.25(-1.06%)
Nov 08, 2023	23.64	23.64	23.46	23.50	13,721	-0.05(-0.22%)
Nov 07, 2023	23.62	23.65	23.55	23.55	10,185	-0.21(-0.87%)
Nov 06, 2023	23.73	23.75	23.68	23.75	28,690	-0.12(-0.50%)
Nov 03, 2023	23.87	23.95	23.76	23.87	12,964	+0.30(+1.26%)
Nov 02, 2023	23.36	23.58	23.36	23.58	287,704	+0.60(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.