Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.160	1.210	1.110	1.130	166,200	-0.03(-2.16%)
Nov 27, 2019	1.210	1.270	1.120	1.155	280,400	-0.04(-3.75%)
Nov 26, 2019	1.200	1.290	1.150	1.200	484,091	+0.02(+1.69%)
Nov 25, 2019	1.160	1.200	1.100	1.180	379,662	+0.05(+4.42%)
Nov 22, 2019	1.190	1.190	1.120	1.130	245,400	-0.08(-6.61%)
Nov 21, 2019	1.080	1.220	1.080	1.210	319,773	+0.16(+15.24%)
Nov 20, 2019	1.030	1.110	1.020	1.050	341,083	+0.03(+2.94%)
Nov 19, 2019	1.010	1.040	1.010	1.020	181,340	+0.02(+1.49%)
Nov 18, 2019	1.020	1.040	0.9900	1.005	346,954	-0.04(-3.83%)
Nov 15, 2019	1.060	1.095	1.000	1.045	405,300	+0.00(+0.48%)
Nov 14, 2019	1.120	1.150	1.020	1.040	568,564	-0.10(-8.77%)
Nov 13, 2019	1.120	1.200	1.110	1.140	336,296	+0.01(+0.88%)
Nov 12, 2019	1.170	1.210	1.110	1.130	219,616	-0.06(-5.04%)
Nov 11, 2019	1.170	1.200	1.160	1.190	195,269	-0.01(-0.83%)
Nov 08, 2019	1.230	1.260	1.161	1.200	250,100	-0.03(-2.44%)
Nov 07, 2019	1.260	1.280	1.230	1.230	138,700	-0.02(-1.60%)
Nov 06, 2019	1.270	1.300	1.210	1.250	266,426	-0.02(-1.57%)
Nov 05, 2019	1.290	1.340	1.220	1.270	230,918	-0.03(-2.31%)
Nov 04, 2019	1.350	1.350	1.280	1.300	213,367	-0.04(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.