Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.000	1.100	1.000	1.050	668,636	+0.04(+3.96%)
Nov 27, 2020	1.040	1.040	1.010	1.010	180,800	-0.02(-1.94%)
Nov 25, 2020	0.9851	1.040	0.9768	1.030	616,900	+0.04(+4.56%)
Nov 24, 2020	0.9450	0.9900	0.9326	0.9851	405,338	+0.05(+5.30%)
Nov 23, 2020	0.9450	0.9498	0.9300	0.9355	176,178	-0.01(-0.82%)
Nov 20, 2020	0.9300	0.9500	0.9200	0.9432	148,300	+0.00(+0.02%)
Nov 19, 2020	0.9450	0.9558	0.9200	0.9430	287,547	-0.01(-0.73%)
Nov 18, 2020	0.9700	0.9717	0.9100	0.9499	519,926	-0.01(-1.05%)
Nov 17, 2020	0.9600	1.000	0.9400	0.9600	356,829	+0.01(+1.05%)
Nov 16, 2020	0.9300	0.9800	0.9200	0.9500	326,266	+0.01(+1.47%)
Nov 13, 2020	0.9500	0.9600	0.9229	0.9362	272,800	-0.01(-0.94%)
Nov 12, 2020	0.9184	0.9500	0.9148	0.9451	120,636	+0.02(+1.69%)
Nov 11, 2020	0.9400	0.9500	0.9100	0.9294	288,622	-0.02(-2.17%)
Nov 10, 2020	0.9200	0.9700	0.9200	0.9500	233,768	+0.03(+3.25%)
Nov 09, 2020	0.9300	0.9900	0.9200	0.9201	335,541	-0.01(-1.05%)
Nov 06, 2020	0.9774	0.9774	0.9152	0.9299	217,100	-0.04(-3.89%)
Nov 05, 2020	0.9500	0.9750	0.9143	0.9675	183,516	+0.02(+2.25%)
Nov 04, 2020	0.9200	0.9600	0.9000	0.9462	114,671	+0.05(+5.15%)
Nov 03, 2020	0.8690	0.9138	0.8690	0.8999	275,372	+0.03(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.