Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	1.770	1.800	1.720	1.720	402,193	-0.11(-6.01%)
Nov 29, 2021	1.890	1.890	1.810	1.830	262,444	+0.00(+0.00%)
Nov 26, 2021	1.750	1.880	1.680	1.830	462,794	-0.05(-2.66%)
Nov 24, 2021	1.770	1.940	1.770	1.880	693,305	+0.07(+3.87%)
Nov 23, 2021	1.760	1.840	1.730	1.810	762,340	+0.12(+7.10%)
Nov 22, 2021	1.660	1.750	1.660	1.690	680,422	+0.03(+1.81%)
Nov 19, 2021	1.670	1.690	1.630	1.660	384,782	-0.03(-1.78%)
Nov 18, 2021	1.780	1.720	1.680	1.690	630,645	-0.09(-5.06%)
Nov 17, 2021	1.850	1.920	1.760	1.780	679,529	-0.10(-5.32%)
Nov 16, 2021	1.910	1.940	1.810	1.880	1,042,311	-0.07(-3.59%)
Nov 15, 2021	2.070	2.085	1.930	1.950	1,139,927	-0.09(-4.41%)
Nov 12, 2021	2.310	2.350	2.000	2.040	2,051,087	-0.30(-12.82%)
Nov 11, 2021	2.350	2.435	2.310	2.340	588,887	-0.02(-0.85%)
Nov 10, 2021	2.390			2.360	827,648	-0.07(-2.88%)
Nov 09, 2021	2.480	2.480	2.350	2.430	800,927	-0.03(-1.22%)
Nov 08, 2021	2.490	2.540	2.420	2.460	732,043	+0.01(+0.41%)
Nov 05, 2021	2.510	2.510	2.420	2.450	642,742	-0.08(-3.16%)
Nov 04, 2021	2.470	2.560	2.410	2.530	1,106,038	+0.07(+2.85%)
Nov 03, 2021	2.470	2.490	2.390	2.460	977,236	-0.01(-0.40%)
Nov 02, 2021	2.530	2.560	2.420	2.470	1,525,243	-0.17(-6.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.