Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	44.00	44.40	42.80	43.60	7,453	-0.40(-0.91%)
Nov 27, 2020	43.60	44.40	43.30	44.00	5,832	+0.80(+1.85%)
Nov 25, 2020	43.60	43.60	42.40	43.20	3,880	+0.00(+0.00%)
Nov 24, 2020	44.80	44.80	42.40	43.20	7,598	+0.40(+0.93%)
Nov 23, 2020	43.20	43.60	41.60	42.80	13,083	-0.40(-0.93%)
Nov 20, 2020	43.20	43.45	42.00	43.20	6,845	+0.00(+0.00%)
Nov 19, 2020	45.20	45.20	42.40	43.20	7,517	-1.20(-2.70%)
Nov 18, 2020	43.20	45.20	43.20	44.40	7,023	+0.40(+0.91%)
Nov 17, 2020	46.00	46.00	42.80	44.00	10,106	-0.80(-1.79%)
Nov 16, 2020	47.20	47.60	44.00	44.80	14,950	-2.40(-5.08%)
Nov 13, 2020	44.80	49.20	44.40	47.20	9,642	+2.00(+4.42%)
Nov 12, 2020	43.60	45.20	42.80	45.20	5,001	+2.00(+4.63%)
Nov 11, 2020	43.60	43.60	41.60	43.20	6,437	+0.00(+0.00%)
Nov 10, 2020	44.00	44.00	42.40	43.20	4,824	-0.40(-0.92%)
Nov 09, 2020	44.40	44.80	42.40	43.60	7,937	+0.00(+0.00%)
Nov 06, 2020	44.80	44.80	43.20	43.60	2,320	+0.00(+0.00%)
Nov 05, 2020	43.20	44.40	42.80	43.60	4,601	+0.00(+0.00%)
Nov 04, 2020	44.00	44.40	42.80	43.60	3,741	-0.40(-0.91%)
Nov 03, 2020	43.20	45.20	43.20	44.00	4,946	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.