Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	9.540	9.540	9.040	9.240	434,780	-0.19(-2.01%)
Nov 29, 2023	9.140	9.463	9.045	9.430	231,625	+0.35(+3.85%)
Nov 28, 2023	9.150	9.460	9.050	9.080	218,392	+0.31(+3.53%)
Nov 27, 2023	8.990	9.030	8.740	8.770	195,155	-0.32(-3.52%)
Nov 24, 2023	9.050	9.140	9.030	9.090	55,602	-0.01(-0.11%)
Nov 22, 2023	9.320	9.410	9.070	9.100	135,819	-0.15(-1.62%)
Nov 21, 2023	9.300	9.370	9.210	9.250	122,775	-0.02(-0.22%)
Nov 20, 2023	9.250	9.555	9.180	9.270	194,852	+0.00(+0.00%)
Nov 17, 2023	9.200	9.465	9.130	9.270	285,398	+0.14(+1.53%)
Nov 16, 2023	9.170	9.220	8.940	9.130	208,679	+0.01(+0.11%)
Nov 15, 2023	9.020	9.560	8.940	9.120	493,364	+0.10(+1.11%)
Nov 14, 2023	8.950	9.200	8.560	9.020	708,497	+0.32(+3.74%)
Nov 13, 2023	7.310	8.780	7.260	8.695	1,347,456	+2.23(+34.39%)
Nov 10, 2023	9.490	9.500	6.310	6.470	930,450	-3.77(-36.82%)
Nov 09, 2023	10.18	10.51	9.975	10.24	241,206	+0.14(+1.39%)
Nov 08, 2023	10.56	10.56	9.950	10.10	161,409	-0.42(-3.99%)
Nov 07, 2023	10.54	10.58	10.36	10.52	139,151	-0.09(-0.85%)
Nov 06, 2023	10.86	10.86	10.49	10.61	122,706	-0.17(-1.58%)
Nov 03, 2023	10.76	10.95	10.55	10.78	195,914	+0.23(+2.18%)
Nov 02, 2023	10.01	10.56	9.990	10.55	195,278	+0.55(+5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.