Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	3.200	3.280	2.999	3.278	5,259	+0.25(+8.39%)
Nov 29, 2022	3.121	3.222	2.938	3.024	3,888	+0.05(+1.69%)
Nov 28, 2022	3.175	3.231	2.880	2.974	8,547	-0.19(-6.14%)
Nov 25, 2022	3.333	3.338	3.160	3.168	2,226	-0.27(-7.91%)
Nov 23, 2022	3.440	3.600	3.203	3.440	2,208	+0.08(+2.38%)
Nov 22, 2022	3.482	3.679	3.281	3.360	3,298	-0.15(-4.20%)
Nov 21, 2022	3.440	3.855	3.203	3.507	2,928	-0.21(-5.64%)
Nov 18, 2022	3.532	3.857	3.375	3.717	2,823	+0.35(+10.49%)
Nov 17, 2022	3.840	3.857	3.199	3.364	10,689	-0.42(-11.21%)
Nov 16, 2022	4.081	4.285	3.685	3.789	3,726	-0.31(-7.59%)
Nov 15, 2022	3.920	4.278	3.920	4.100	3,516	-0.18(-4.19%)
Nov 14, 2022	4.358	4.798	3.760	4.279	5,848	-0.12(-2.75%)
Nov 11, 2022	4.320	4.872	4.320	4.400	4,376	-0.18(-3.93%)
Nov 10, 2022	5.040	5.040	4.560	4.580	4,104	-0.06(-1.29%)
Nov 09, 2022	5.119	5.119	4.240	4.640	12,106	-0.29(-5.84%)
Nov 08, 2022	5.760	5.760	4.880	4.928	2,741	-0.05(-0.95%)
Nov 07, 2022	4.720	5.180	4.720	4.975	2,010	+0.22(+4.66%)
Nov 04, 2022	4.800	4.961	4.720	4.754	5,322	-0.05(-0.97%)
Nov 03, 2022	4.970	4.970	4.720	4.800	2,943	-0.08(-1.66%)
Nov 02, 2022	5.107	5.122	4.740	4.881	2,135	-0.08(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.