Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	4.460	4.640	4.380	4.390	164,200	-0.09(-2.01%)
Nov 29, 2023	4.500	4.510	4.364	4.480	146,784	+0.06(+1.36%)
Nov 28, 2023	4.260	4.425	4.260	4.420	160,318	+0.13(+3.03%)
Nov 27, 2023	4.380	4.620	4.242	4.290	472,165	-0.19(-4.24%)
Nov 24, 2023	4.200	4.600	4.160	4.480	467,551	+0.27(+6.41%)
Nov 22, 2023	4.250	4.250	4.140	4.210	145,664	-0.04(-0.94%)
Nov 21, 2023	4.350	4.350	4.230	4.250	88,973	-0.05(-1.16%)
Nov 20, 2023	4.260	4.430	4.260	4.300	150,546	+0.00(+0.00%)
Nov 17, 2023	4.340	4.340	4.240	4.300	102,479	+0.04(+0.94%)
Nov 16, 2023	4.410	4.410	4.260	4.260	84,920	-0.08(-1.84%)
Nov 15, 2023	4.180	4.419	4.180	4.340	214,900	+0.14(+3.33%)
Nov 14, 2023	4.270	4.330	4.180	4.200	169,686	+0.02(+0.48%)
Nov 13, 2023	4.300	4.430	4.140	4.180	225,561	-0.15(-3.46%)
Nov 10, 2023	4.330	4.420	4.260	4.330	122,452	-0.02(-0.46%)
Nov 09, 2023	4.330	4.420	4.240	4.350	188,188	+0.02(+0.46%)
Nov 08, 2023	4.350	4.390	4.289	4.330	153,767	-0.06(-1.37%)
Nov 07, 2023	4.440	4.440	4.310	4.390	141,976	-0.01(-0.23%)
Nov 06, 2023	4.560	4.560	4.380	4.400	215,855	-0.05(-1.12%)
Nov 03, 2023	4.420	4.550	4.360	4.450	357,151	+0.10(+2.30%)
Nov 02, 2023	4.690	4.910	4.300	4.350	2,195,175	-0.34(-7.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.