Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	19.66	19.85	18.64	19.01	1,264,376	-0.44(-2.26%)
Nov 29, 2017	19.90	20.00	19.32	19.45	742,273	-0.37(-1.87%)
Nov 28, 2017	19.35	19.93	19.17	19.82	820,620	-0.10(-0.50%)
Nov 27, 2017	20.27	20.62	19.86	19.92	881,014	-0.46(-2.26%)
Nov 24, 2017	20.36	20.66	20.35	20.38	262,667	+0.04(+0.20%)
Nov 22, 2017	20.26	20.61	20.02	20.34	629,479	+0.06(+0.30%)
Nov 21, 2017	20.00	20.60	19.80	20.28	1,084,708	+0.53(+2.68%)
Nov 20, 2017	19.10	20.00	19.10	19.75	731,352	+0.28(+1.44%)
Nov 17, 2017	19.49	19.53	19.02	19.47	659,762	-0.01(-0.05%)
Nov 16, 2017	18.57	19.50	18.57	19.48	1,224,475	+0.98(+5.30%)
Nov 15, 2017	18.23	18.61	17.93	18.50	577,955	+0.01(+0.05%)
Nov 14, 2017	18.44	18.79	18.37	18.49	982,608	-0.05(-0.27%)
Nov 13, 2017	18.25	18.67	17.93	18.54	594,873	+0.30(+1.64%)
Nov 10, 2017	18.17	18.71	18.16	18.24	1,065,183	-0.06(-0.33%)
Nov 09, 2017	18.41	18.45	17.71	18.30	624,847	-0.24(-1.29%)
Nov 08, 2017	17.88	18.77	17.83	18.54	781,546	+0.57(+3.17%)
Nov 07, 2017	18.39	18.93	17.95	17.97	758,297	-0.69(-3.70%)
Nov 06, 2017	18.00	18.69	17.50	18.66	1,232,947	+0.33(+1.80%)
Nov 03, 2017	16.02	18.65	15.50	18.33	2,892,257	+1.36(+8.01%)
Nov 02, 2017	16.50	17.36	16.31	16.97	1,123,043	+0.43(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.