Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2.980	3.280	2.970	3.110	1,521,676	+0.11(+3.67%)
Nov 26, 2014	2.850	3.000	3.000	3.000	3,896,200	+0.20(+7.14%)
Nov 25, 2014	2.590	2.820	2.550	2.800	1,356,323	+0.21(+8.11%)
Nov 24, 2014	2.540	2.600	2.490	2.590	756,502	+0.08(+3.19%)
Nov 21, 2014	2.550	2.550	2.450	2.510	557,510	+0.01(+0.40%)
Nov 20, 2014	2.550	2.600	2.500	2.500	370,370	-0.05(-1.96%)
Nov 19, 2014	2.450	2.580	2.450	2.550	370,337	+0.07(+2.82%)
Nov 18, 2014	2.400	2.520	2.390	2.480	352,703	+0.10(+4.20%)
Nov 17, 2014	2.460	2.480	2.350	2.380	362,004	-0.07(-2.86%)
Nov 14, 2014	2.440	2.500	2.380	2.450	370,723	+0.00(+0.00%)
Nov 13, 2014	2.570	2.590	2.420	2.450	660,257	-0.11(-4.30%)
Nov 12, 2014	2.540	2.590	2.450	2.560	341,723	-0.02(-0.78%)
Nov 11, 2014	2.510	2.605	2.510	2.580	369,396	+0.05(+1.98%)
Nov 10, 2014	2.450	2.545	2.340	2.530	445,290	+0.10(+4.12%)
Nov 07, 2014	2.600	2.600	2.300	2.430	1,076,273	-0.06(-2.41%)
Nov 06, 2014	2.330	2.580	2.330	2.490	917,174	+0.14(+5.96%)
Nov 05, 2014	2.450	2.490	2.310	2.350	495,709	-0.09(-3.69%)
Nov 04, 2014	2.480	2.560	2.390	2.440	453,206	-0.05(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.