Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	2.120	2.440	2.080	2.160	44,622	+0.06(+2.86%)
Nov 29, 2022	2.250	2.600	2.070	2.100	29,451	-0.21(-9.09%)
Nov 28, 2022	2.340	2.592	2.250	2.310	6,141	-0.04(-1.70%)
Nov 25, 2022	2.370	2.370	2.350	2.350	429	+0.10(+4.44%)
Nov 23, 2022	2.250	2.464	2.250	2.250	5,753	+0.02(+0.90%)
Nov 22, 2022	2.250	2.260	2.170	2.230	21,121	-0.02(-0.89%)
Nov 21, 2022	2.200	2.290	2.150	2.250	32,966	+0.09(+4.16%)
Nov 18, 2022	2.550	2.650	2.080	2.160	62,121	-0.34(-13.60%)
Nov 17, 2022	2.860	2.885	2.450	2.500	45,948	-0.36(-12.59%)
Nov 16, 2022	2.680	2.870	2.680	2.860	6,407	+0.18(+6.72%)
Nov 15, 2022	2.710	2.872	2.670	2.680	3,914	+0.01(+0.37%)
Nov 14, 2022	2.720	2.890	2.550	2.670	17,105	-0.09(-3.26%)
Nov 11, 2022	2.595	2.880	2.595	2.760	10,961	+0.20(+7.81%)
Nov 10, 2022	2.550	2.883	2.550	2.560	24,303	+0.03(+1.19%)
Nov 09, 2022	2.580	2.700	2.500	2.530	7,559	-0.04(-1.56%)
Nov 08, 2022	2.580	2.875	2.570	2.570	9,419	-0.02(-0.77%)
Nov 07, 2022	2.730	2.730	2.570	2.590	20,525	+0.02(+0.78%)
Nov 04, 2022	2.850	2.850	2.570	2.570	21,651	-0.32(-11.07%)
Nov 03, 2022	2.740	2.890	2.740	2.890	768	+0.23(+8.65%)
Nov 02, 2022	2.710	2.710	2.660	2.660	427	-0.09(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.