Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.000	1.020	0.9630	0.9755	82,713	-0.02(-1.99%)
Nov 29, 2022	1.030	1.040	0.9801	0.9953	108,822	-0.01(-1.46%)
Nov 28, 2022	0.9900	1.056	0.9800	1.010	302,325	+0.01(+1.00%)
Nov 25, 2022	1.020	1.020	0.9800	1.000	83,397	+0.00(+0.00%)
Nov 23, 2022	0.9375	1.020	0.9374	1.000	420,299	+0.06(+6.26%)
Nov 22, 2022	0.9600	0.9800	0.9304	0.9411	4,307,614	-0.02(-1.73%)
Nov 21, 2022	0.9510	0.9950	0.9244	0.9577	324,681	+0.00(+0.51%)
Nov 18, 2022	0.9800	1.000	0.9510	0.9528	181,552	-0.02(-2.03%)
Nov 17, 2022	1.010	1.030	0.9701	0.9725	104,969	-0.04(-3.71%)
Nov 16, 2022	0.9760	1.010	0.9650	1.010	92,513	+0.03(+3.56%)
Nov 15, 2022	0.9956	1.030	0.9510	0.9753	307,842	-0.02(-2.24%)
Nov 14, 2022	0.9900	1.028	0.9800	0.9976	161,411	-0.00(-0.24%)
Nov 11, 2022	1.000	1.050	0.9800	1.000	508,829	-0.01(-0.99%)
Nov 10, 2022	1.010	1.050	0.9908	1.010	140,162	+0.04(+3.76%)
Nov 09, 2022	1.050	1.050	0.9500	0.9734	258,418	-0.08(-7.30%)
Nov 08, 2022	0.9900	1.050	0.9800	1.050	278,253	+0.05(+5.00%)
Nov 07, 2022	1.010	1.060	0.9900	1.000	341,067	-0.01(-0.99%)
Nov 04, 2022	1.020	1.098	1.010	1.010	295,420	+0.00(+0.00%)
Nov 03, 2022	1.020	1.050	1.000	1.010	237,134	-0.01(-0.98%)
Nov 02, 2022	1.070	1.130	0.9800	1.020	185,911	-0.04(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.