Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	2.110	2.190	2.050	2.170	1,178,120	+0.08(+3.83%)
Nov 29, 2021	2.230	2.250	2.090	2.090	1,075,046	-0.09(-4.13%)
Nov 26, 2021	2.190	2.240	2.140	2.180	542,857	-0.09(-3.96%)
Nov 24, 2021	2.220	2.290	2.155	2.270	511,989	+0.05(+2.25%)
Nov 23, 2021	2.270	2.276	2.110	2.220	1,389,939	-0.04(-1.77%)
Nov 22, 2021	2.310	2.320	2.182	2.260	1,541,644	-0.02(-0.88%)
Nov 19, 2021	2.280	2.370	2.260	2.280	968,327	-0.01(-0.44%)
Nov 18, 2021	2.340	2.300	2.260	2.290	1,433,534	-0.02(-0.87%)
Nov 17, 2021	2.390	2.447	2.300	2.310	1,594,305	-0.16(-6.48%)
Nov 16, 2021	2.480	2.490	2.390	2.470	1,160,480	+0.00(+0.00%)
Nov 15, 2021	2.550	2.550	2.425	2.470	1,056,129	-0.05(-1.98%)
Nov 12, 2021	2.480	2.560	2.470	2.520	841,782	+0.02(+0.80%)
Nov 11, 2021	2.530	2.600	2.480	2.500	1,005,426	-0.04(-1.57%)
Nov 10, 2021	2.620			2.540	917,122	-0.11(-4.15%)
Nov 09, 2021	2.630	2.660	2.565	2.650	893,486	+0.01(+0.38%)
Nov 08, 2021	2.670	2.710	2.620	2.640	980,394	+0.00(+0.00%)
Nov 05, 2021	2.660	2.710	2.565	2.640	1,310,581	+0.00(+0.00%)
Nov 04, 2021	2.740	2.740	2.530	2.640	1,509,310	-0.07(-2.58%)
Nov 03, 2021	2.650	2.783	2.645	2.710	1,830,777	+0.08(+3.04%)
Nov 02, 2021	2.670	2.675	2.535	2.630	998,870	-0.01(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.