Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	36.58	37.19	36.38	36.83	76,510	+0.23(+0.63%)
Nov 29, 2006	36.77	36.89	36.37	36.59	75,289	+0.04(+0.12%)
Nov 28, 2006	36.15	36.76	36.15	36.55	94,638	+0.32(+0.88%)
Nov 27, 2006	36.53	36.80	36.10	36.23	112,399	-0.62(-1.68%)
Nov 24, 2006	36.56	36.95	36.46	36.85	61,041	+0.04(+0.12%)
Nov 22, 2006	37.26	37.26	36.68	36.81	116,439	-0.13(-0.35%)
Nov 21, 2006	36.98	37.24	36.65	36.94	82,643	-0.03(-0.09%)
Nov 20, 2006	36.91	37.20	36.55	36.97	77,377	-0.03(-0.07%)
Nov 17, 2006	38.18	38.20	36.46	37.00	189,557	-1.42(-3.69%)
Nov 16, 2006	37.74	38.55	37.51	38.42	132,295	+0.78(+2.08%)
Nov 15, 2006	37.58	38.07	37.19	37.63	124,693	+0.05(+0.14%)
Nov 14, 2006	35.90	37.58	35.72	37.58	174,803	+1.63(+4.55%)
Nov 13, 2006	35.23	36.11	35.00	35.95	162,024	+0.80(+2.28%)
Nov 10, 2006	34.86	35.30	34.86	35.15	159,038	+0.21(+0.59%)
Nov 09, 2006	35.29	35.34	34.74	34.94	141,015	-0.22(-0.64%)
Nov 08, 2006	35.36	35.49	35.00	35.17	258,166	-0.40(-1.14%)
Nov 07, 2006	35.29	36.16	35.29	35.57	158,104	+0.15(+0.44%)
Nov 06, 2006	35.03	35.46	34.32	35.42	175,316	+0.43(+1.23%)
Nov 03, 2006	34.34	35.01	34.30	34.99	190,772	+0.79(+2.31%)
Nov 02, 2006	34.77	34.77	33.51	34.19	408,581	-0.71(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.