Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	30.91	31.25	30.65	30.99	156,083	-0.15(-0.47%)
Nov 29, 2010	30.67	31.19	30.56	31.14	98,582	+0.34(+1.10%)
Nov 26, 2010	30.59	30.82	30.31	30.80	17,897	+0.09(+0.28%)
Nov 24, 2010	29.99	30.72	30.72	30.72	54,975	+0.99(+3.32%)
Nov 23, 2010	29.84	29.84	29.28	29.73	28,788	-0.39(-1.29%)
Nov 22, 2010	29.61	30.26	29.34	30.12	48,176	+0.03(+0.12%)
Nov 19, 2010	29.84	30.17	29.28	30.09	44,956	+0.27(+0.90%)
Nov 18, 2010	29.64	29.93	29.29	29.82	41,464	+0.48(+1.65%)
Nov 17, 2010	29.71	29.71	29.27	29.33	29,777	-0.39(-1.31%)
Nov 16, 2010	30.03	30.10	29.39	29.72	56,727	-0.67(-2.22%)
Nov 15, 2010	30.46	30.71	29.67	30.40	24,577	+0.11(+0.37%)
Nov 12, 2010	30.56	30.71	29.97	30.29	63,502	-0.67(-2.15%)
Nov 11, 2010	31.27	31.34	30.73	30.95	31,170	-0.58(-1.84%)
Nov 10, 2010	31.49	31.62	31.10	31.53	62,645	+0.32(+1.03%)
Nov 09, 2010	31.16	31.72	30.97	31.21	147,119	+0.29(+0.95%)
Nov 08, 2010	30.51	30.97	30.46	30.92	43,972	+0.21(+0.68%)
Nov 05, 2010	30.66	30.78	30.06	30.71	78,905	+0.18(+0.59%)
Nov 04, 2010	30.29	30.99	30.06	30.53	112,130	+0.00(+0.00%)
Nov 03, 2010	29.90	30.64	29.68	30.53	103,596	+0.90(+3.04%)
Nov 02, 2010	29.20	29.70	29.13	29.63	99,331	+0.86(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.