Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	10.60	10.84	10.39	10.50	65,305	-0.10(-0.96%)
Nov 27, 2015	10.21	10.64	10.15	10.60	60,944	+0.37(+3.63%)
Nov 25, 2015	10.38	10.23	10.23	10.23	98,376	-0.19(-1.78%)
Nov 24, 2015	10.49	10.54	10.31	10.41	51,635	-0.10(-0.97%)
Nov 23, 2015	10.62	11.10	10.46	10.52	56,264	-0.16(-1.48%)
Nov 20, 2015	10.69	10.83	10.51	10.67	125,966	+0.06(+0.52%)
Nov 19, 2015	10.89	10.90	10.60	10.62	114,908	-0.22(-2.05%)
Nov 18, 2015	10.95	11.25	10.71	10.84	80,788	+0.01(+0.08%)
Nov 17, 2015	10.93	11.12	10.73	10.83	84,688	-0.11(-1.02%)
Nov 16, 2015	10.74	11.03	10.69	10.94	62,401	+0.17(+1.55%)
Nov 13, 2015	10.80	11.41	10.65	10.77	76,961	-0.14(-1.28%)
Nov 12, 2015	10.86	11.30	10.79	10.91	62,886	-0.06(-0.51%)
Nov 11, 2015	11.01	11.40	10.74	10.97	94,110	-0.05(-0.42%)
Nov 10, 2015	11.23	11.67	10.92	11.02	95,197	-0.25(-2.22%)
Nov 09, 2015	11.55	11.76	11.20	11.27	67,834	-0.25(-2.17%)
Nov 06, 2015	11.44	11.56	11.03	11.52	65,750	+0.06(+0.49%)
Nov 05, 2015	11.65	12.30	11.25	11.46	74,333	-0.29(-2.45%)
Nov 04, 2015	11.75	12.59	11.59	11.75	71,271	+0.05(+0.40%)
Nov 03, 2015	11.77	11.99	11.64	11.70	95,908	-0.12(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.