Date	Open	High	Low	Close	Change (%)
Nov 29, 2013	2.230	2.290	2.220	2.290	+0.01(+0.44%)
Nov 27, 2013	2.150	2.480	2.110	2.280	+0.08(+3.64%)
Nov 26, 2013	2.260	2.260	2.190	2.200	-0.10(-4.35%)
Nov 25, 2013	2.200	2.434	2.200	2.300	+0.08(+3.60%)
Nov 22, 2013	2.290	2.400	2.217	2.220	-0.02(-0.89%)
Nov 21, 2013	2.240	2.258	2.240	2.240	-0.06(-2.61%)
Nov 20, 2013	2.250	2.390	2.240	2.300	+0.10(+4.55%)
Nov 19, 2013	2.190	2.220	2.170	2.200	+0.02(+0.92%)
Nov 18, 2013	2.080	2.210	2.080	2.180	+0.08(+3.65%)
Nov 15, 2013	2.220	2.220	2.100	2.103	-0.06(-2.63%)
Nov 14, 2013	2.160	2.166	1.910	2.160	-0.04(-1.82%)
Nov 12, 2013	2.270	2.300	2.190	2.200	+0.03(+1.38%)
Nov 11, 2013	2.090	2.300	2.007	2.170	+0.02(+0.93%)
Nov 08, 2013	2.350	2.350	2.110	2.150	-0.14(-6.11%)
Nov 07, 2013	2.300	2.314	2.140	2.290	-0.02(-0.87%)
Nov 06, 2013	2.300	2.490	2.250	2.310	-0.06(-2.49%)
Nov 05, 2013	2.270	2.370	2.260	2.369	+0.01(+0.38%)
Nov 04, 2013	2.380	2.530	2.351	2.360	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.