Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	1.150	1.180	1.150	1.180	225	+0.01(+0.85%)
Nov 29, 2007	1.150	1.170	1.150	1.170	1,050	+0.02(+1.74%)
Nov 28, 2007	1.150	1.260	1.150	1.150	4,244	-0.01(-0.86%)
Nov 27, 2007	1.160	1.290	1.160	1.160	2,475	-0.01(-0.85%)
Nov 26, 2007	1.170	1.230	1.160	1.170	1,375	-0.06(-4.88%)
Nov 23, 2007	1.270	1.340	1.160	1.230	2,550	-0.12(-8.89%)
Nov 21, 2007	1.270	1.350	1.270	1.350	5,370	+0.10(+8.00%)
Nov 20, 2007	1.240	1.290	1.160	1.250	10,950	+0.04(+3.31%)
Nov 19, 2007	1.210	1.230	1.210	1.210	600	-0.04(-3.20%)
Nov 16, 2007	1.170	1.250	1.100	1.250	28,103	+0.08(+6.84%)
Nov 15, 2007	1.350	1.350	1.120	1.170	13,562	-0.05(-4.10%)
Nov 14, 2007	1.120	1.220	1.120	1.220	4,750	+0.01(+0.82%)
Nov 13, 2007	1.250	1.250	1.160	1.210	9,960	-0.04(-3.19%)
Nov 12, 2007	1.235	1.254	1.235	1.250	6,150	+0.01(+0.81%)
Nov 09, 2007	1.150	1.260	1.150	1.240	20,810	+0.01(+0.81%)
Nov 08, 2007	1.250	1.280	1.150	1.230	4,602	+0.06(+5.12%)
Nov 07, 2007	1.170	1.210	1.170	1.170	1,800	-0.08(-6.39%)
Nov 06, 2007	1.220	1.280	1.150	1.250	13,147	-0.01(-0.79%)
Nov 05, 2007	1.170	1.290	1.170	1.260	6,001	-0.01(-0.79%)
Nov 02, 2007	1.270	1.270	1.270	1.270	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.