Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	34.53	35.94	34.00	35.83	214,061	+1.27(+3.67%)
Nov 27, 2015	35.00	35.84	34.24	34.56	56,617	-0.33(-0.95%)
Nov 25, 2015	33.07	34.89	34.89	34.89	114,700	+1.88(+5.70%)
Nov 24, 2015	31.99	33.35	31.99	33.01	116,816	+0.63(+1.95%)
Nov 23, 2015	33.00	34.00	29.94	32.38	101,477	-0.89(-2.68%)
Nov 20, 2015	31.99	33.28	31.31	33.27	117,509	+1.46(+4.59%)
Nov 19, 2015	30.36	32.24	29.89	31.81	153,337	+1.45(+4.78%)
Nov 18, 2015	28.49	30.64	28.00	30.36	133,589	+2.02(+7.13%)
Nov 17, 2015	29.37	30.07	27.00	28.34	277,578	-0.82(-2.81%)
Nov 16, 2015	30.17	30.53	29.06	29.16	177,364	-1.06(-3.51%)
Nov 13, 2015	30.52	30.83	29.79	30.22	162,453	-0.43(-1.40%)
Nov 12, 2015	30.63	31.47	30.10	30.65	147,303	-0.22(-0.71%)
Nov 11, 2015	31.46	31.84	30.41	30.87	110,275	-0.56(-1.78%)
Nov 10, 2015	32.53	32.73	29.06	31.43	280,236	-1.33(-4.06%)
Nov 09, 2015	31.67	33.44	31.28	32.76	267,264	+1.19(+3.77%)
Nov 06, 2015	32.53	33.83	30.01	31.57	177,126	-1.10(-3.37%)
Nov 05, 2015	34.32	34.98	31.41	32.67	148,007	-1.45(-4.25%)
Nov 04, 2015	31.19	34.42	30.77	34.12	210,663	+2.92(+9.36%)
Nov 03, 2015	30.90	31.95	29.35	31.20	130,651	+0.41(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.