Kraft Heinz Company (NQ: KHC )

33.46 -0.27 (-0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 35.89 36.44 35.48 36.39 9,377,295 +0.29(+0.79%)
Nov 29, 2022 35.86 36.15 35.77 36.11 5,161,263 +0.16(+0.44%)
Nov 28, 2022 36.07 36.32 35.80 35.95 7,279,489 -0.03(-0.08%)
Nov 25, 2022 36.14 36.24 35.95 35.98 3,887,291 +0.00(+0.00%)
Nov 23, 2022 35.60 36.02 35.59 35.98 5,845,590 +0.31(+0.88%)
Nov 22, 2022 35.35 35.75 35.33 35.66 6,953,280 +0.48(+1.35%)
Nov 21, 2022 35.01 35.28 34.81 35.19 5,689,084 +0.31(+0.89%)
Nov 18, 2022 34.80 34.91 34.52 34.88 8,293,984 +0.32(+0.93%)
Nov 17, 2022 34.24 34.62 34.24 34.56 6,042,174 +0.05(+0.16%)
Nov 16, 2022 34.10 34.77 34.05 34.50 7,693,112 +0.59(+1.75%)
Nov 15, 2022 34.04 34.09 33.46 33.91 6,186,557 +0.20(+0.60%)
Nov 14, 2022 34.00 34.57 33.68 33.70 8,695,105 -0.16(-0.46%)
Nov 11, 2022 34.54 34.58 32.98 33.86 9,419,583 -0.81(-2.32%)
Nov 10, 2022 35.17 35.18 34.09 34.67 9,547,529 +0.13(+0.37%)
Nov 09, 2022 34.82 35.13 34.47 34.54 5,469,305 -0.34(-0.97%)
Nov 08, 2022 35.11 35.25 34.55 34.88 5,271,425 -0.06(-0.18%)
Nov 07, 2022 35.02 35.29 34.73 34.94 5,097,298 +0.14(+0.39%)
Nov 04, 2022 34.88 35.21 34.32 34.80 6,335,209 +0.03(+0.08%)
Nov 03, 2022 34.77 34.96 34.56 34.78 6,485,238 -0.12(-0.34%)
Nov 02, 2022 35.02 35.74 34.84 34.89 7,064,865 -0.09(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.