Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.480	1.720	1.480	1.720	308,000	+0.19(+12.42%)
Nov 27, 2019	1.450	1.630	1.350	1.530	593,200	+0.17(+12.50%)
Nov 26, 2019	1.310	1.430	1.230	1.360	633,356	+0.05(+4.13%)
Nov 25, 2019	1.200	1.320	1.139	1.306	260,072	+0.08(+6.19%)
Nov 22, 2019	1.170	1.231	1.170	1.230	145,600	+0.05(+4.24%)
Nov 21, 2019	1.170	1.190	1.140	1.180	136,229	+0.00(+0.00%)
Nov 20, 2019	1.150	1.250	1.140	1.180	230,520	+0.03(+2.61%)
Nov 19, 2019	1.140	1.160	1.130	1.150	276,359	+0.01(+0.88%)
Nov 18, 2019	1.100	1.150	1.100	1.140	85,776	+0.04(+3.64%)
Nov 15, 2019	1.100	1.130	1.090	1.100	118,100	-0.02(-1.79%)
Nov 14, 2019	1.100	1.150	1.100	1.120	65,103	+0.01(+0.90%)
Nov 13, 2019	1.100	1.130	1.081	1.110	58,505	+0.00(+0.00%)
Nov 12, 2019	1.140	1.160	1.100	1.110	87,890	-0.03(-2.63%)
Nov 11, 2019	1.120	1.160	1.100	1.140	53,971	+0.02(+1.79%)
Nov 08, 2019	1.170	1.170	1.100	1.120	136,000	+0.03(+2.75%)
Nov 07, 2019	1.110	1.140	1.080	1.090	106,678	-0.02(-1.80%)
Nov 06, 2019	1.140	1.160	1.090	1.110	61,702	+0.00(+0.00%)
Nov 05, 2019	1.060	1.140	1.060	1.110	93,099	+0.03(+2.78%)
Nov 04, 2019	1.130	1.151	1.080	1.080	94,479	-0.06(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.