Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	10.00	10.19	9.900	10.14	2,035,300	+0.07(+0.70%)
Nov 29, 2018	9.890	10.23	9.855	10.07	2,287,307	+0.16(+1.61%)
Nov 28, 2018	9.670	9.980	9.660	9.910	1,711,195	+0.27(+2.80%)
Nov 27, 2018	9.650	9.870	9.600	9.640	1,865,503	-0.06(-0.62%)
Nov 26, 2018	9.560	9.767	9.450	9.700	1,907,386	+0.22(+2.32%)
Nov 23, 2018	9.400	9.600	9.380	9.480	417,000	-0.01(-0.11%)
Nov 21, 2018		9.490	9.490	9.490	0	+0.04(+0.42%)
Nov 20, 2018	9.340	9.650	9.170	9.450	3,248,501	-0.12(-1.25%)
Nov 19, 2018	9.930	9.980	9.550	9.570	2,027,906	-0.42(-4.20%)
Nov 16, 2018	9.930	10.02	9.830	9.990	1,670,500	-0.06(-0.60%)
Nov 15, 2018	9.880	10.06	9.794	10.05	1,634,881	+0.17(+1.72%)
Nov 14, 2018	9.840	10.02	9.790	9.880	2,047,014	+0.06(+0.61%)
Nov 13, 2018	9.800	10.04	9.580	9.820	3,108,875	-0.04(-0.41%)
Nov 12, 2018	11.01	11.01	9.850	9.860	4,104,133	-1.30(-11.65%)
Nov 09, 2018	11.16	11.29	11.00	11.16	3,531,900	+0.05(+0.45%)
Nov 08, 2018	11.03	11.14	10.88	11.11	1,603,719	+0.09(+0.82%)
Nov 07, 2018	10.82	11.10	10.74	11.02	2,404,555	+0.27(+2.51%)
Nov 06, 2018	10.84	11.01	10.71	10.75	1,498,547	-0.07(-0.69%)
Nov 05, 2018	10.80	10.88	10.59	10.82	2,436,753	-0.02(-0.18%)
Nov 02, 2018	11.51	11.62	10.62	10.85	4,689,500	-0.97(-8.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.