Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	35.55	35.64	34.93	35.57	29,252	-0.29(-0.81%)
Nov 27, 2015	35.67	35.86	34.93	35.86	5,515	+0.32(+0.90%)
Nov 25, 2015	35.54	35.54	35.54	35.54	32,164	-0.14(-0.38%)
Nov 24, 2015	35.87	36.04	35.24	35.68	42,585	+0.06(+0.16%)
Nov 23, 2015	35.84	36.39	35.22	35.62	31,869	-0.22(-0.62%)
Nov 20, 2015	35.43	36.91	35.27	35.84	89,250	+0.12(+0.33%)
Nov 19, 2015	35.18	36.43	34.29	35.73	81,960	+0.81(+2.33%)
Nov 18, 2015	36.18	36.18	34.44	34.91	58,131	-0.84(-2.36%)
Nov 17, 2015	36.81	36.64	34.71	35.75	70,499	-0.56(-1.55%)
Nov 16, 2015	36.81	36.84	36.09	36.32	83,088	-0.48(-1.32%)
Nov 13, 2015	36.85	37.05	36.09	36.80	47,819	+0.13(+0.34%)
Nov 12, 2015	35.68	36.96	34.50	36.68	64,838	+0.92(+2.58%)
Nov 11, 2015	34.83	36.07	34.81	35.75	73,595	+0.24(+0.68%)
Nov 10, 2015	35.08	35.83	34.73	35.51	110,736	+0.49(+1.41%)
Nov 09, 2015	34.98	35.60	34.48	35.02	95,227	-0.12(-0.33%)
Nov 06, 2015	34.78	35.30	34.24	35.13	21,631	+0.26(+0.75%)
Nov 05, 2015	34.49	35.16	34.19	34.87	73,693	+0.22(+0.64%)
Nov 04, 2015	34.90	35.38	34.19	34.65	40,626	-0.03(-0.08%)
Nov 03, 2015	34.90	34.92	33.09	34.68	55,174	-0.34(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.