Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	105.28	106.50	104.77	105.46	67,445	-0.94(-0.89%)
Nov 27, 2020	107.73	108.31	105.58	106.41	24,212	-1.67(-1.55%)
Nov 25, 2020	112.13	112.13	107.05	108.08	55,341	-4.56(-4.05%)
Nov 24, 2020	109.99	113.73	109.19	112.64	58,048	+4.19(+3.86%)
Nov 23, 2020	107.94	108.94	106.76	108.45	35,688	+1.80(+1.69%)
Nov 20, 2020	107.65	109.28	104.55	106.65	79,350	-3.05(-2.78%)
Nov 19, 2020	108.20	109.70	105.89	109.70	43,897	+0.55(+0.50%)
Nov 18, 2020	111.94	112.06	109.04	109.15	35,981	-2.84(-2.54%)
Nov 17, 2020	108.55	112.38	107.80	111.99	79,798	+2.12(+1.93%)
Nov 16, 2020	106.16	110.24	104.89	109.87	69,591	+5.13(+4.90%)
Nov 13, 2020	103.38	105.48	102.29	104.74	36,928	+2.16(+2.11%)
Nov 12, 2020	103.99	104.14	101.98	102.57	31,539	-2.39(-2.28%)
Nov 11, 2020	108.46	108.46	104.25	104.96	35,546	-2.89(-2.68%)
Nov 10, 2020	103.43	108.96	103.33	107.85	61,992	+5.61(+5.49%)
Nov 09, 2020	106.76	106.97	101.48	102.24	76,443	+0.98(+0.97%)
Nov 06, 2020	102.31	105.18	100.76	101.26	92,168	-0.30(-0.30%)
Nov 05, 2020	88.03	101.95	88.03	101.56	184,769	+13.85(+15.79%)
Nov 04, 2020	89.92	90.66	87.51	87.71	48,864	-3.21(-3.54%)
Nov 03, 2020	88.37	91.56	88.37	90.93	166,188	+3.71(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.