Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	123.60	126.65	118.54	118.71	71,158	-6.23(-4.99%)
Nov 29, 2021	129.05	129.05	124.33	124.94	33,132	-2.53(-1.98%)
Nov 26, 2021	130.93	133.76	126.27	127.47	30,448	-6.78(-5.05%)
Nov 24, 2021	134.66	136.24	133.58	134.25	16,041	-0.66(-0.49%)
Nov 23, 2021	135.36	135.82	133.62	134.91	20,895	+0.25(+0.18%)
Nov 22, 2021	136.37	138.22	133.98	134.67	39,647	-1.63(-1.20%)
Nov 19, 2021	139.42	139.44	135.95	136.30	39,872	-2.97(-2.13%)
Nov 18, 2021	140.59	140.50	139.13	139.27	57,846	-1.85(-1.31%)
Nov 17, 2021	140.54	142.41	139.31	141.12	31,337	+0.65(+0.46%)
Nov 16, 2021	137.97	141.49	137.45	140.47	30,501	+1.15(+0.82%)
Nov 15, 2021	141.46	141.46	137.45	139.32	31,572	-1.40(-1.00%)
Nov 12, 2021	141.54	142.74	139.96	140.72	19,844	-0.10(-0.07%)
Nov 11, 2021	141.82	142.59	137.40	140.82	44,789	+1.25(+0.89%)
Nov 10, 2021	138.50			139.58	19,402	+0.48(+0.35%)
Nov 09, 2021	139.82	139.88	137.98	139.09	28,579	-0.25(-0.18%)
Nov 08, 2021	138.54	142.74	134.85	139.34	39,783	+1.67(+1.21%)
Nov 05, 2021	133.44	138.50	131.65	137.67	75,155	+4.93(+3.71%)
Nov 04, 2021	135.08	138.40	132.23	132.74	52,751	-2.28(-1.69%)
Nov 03, 2021	137.23	137.23	125.86	135.02	57,306	-7.20(-5.06%)
Nov 02, 2021	141.86	143.69	140.76	142.22	33,162	+0.70(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.