Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.400	2.880	2.390	2.880	28,200	+0.50(+21.01%)
Nov 26, 2008	2.310	2.380	2.300	2.380	25,982	-0.02(-0.83%)
Nov 25, 2008	2.600	2.600	2.400	2.400	8,573	+0.10(+4.35%)
Nov 24, 2008	2.230	2.300	2.160	2.300	34,850	+0.07(+3.14%)
Nov 21, 2008	2.660	2.660	2.230	2.230	23,997	-0.12(-5.11%)
Nov 20, 2008	2.450	2.790	2.190	2.350	7,512	-0.05(-2.08%)
Nov 19, 2008	2.840	2.850	2.350	2.400	82,180	-0.40(-14.29%)
Nov 18, 2008	3.240	3.240	2.530	2.800	31,137	-0.42(-13.04%)
Nov 17, 2008	3.400	3.880	3.070	3.220	19,196	-0.15(-4.45%)
Nov 14, 2008	3.610	3.800	3.270	3.370	83,750	-0.33(-8.92%)
Nov 13, 2008	3.640	3.910	3.270	3.700	17,990	-0.00(-0.13%)
Nov 12, 2008	3.750	3.810	3.552	3.705	4,100	-0.29(-7.37%)
Nov 11, 2008	3.990	4.000	3.866	4.000	800	+0.14(+3.63%)
Nov 10, 2008	4.030	4.040	3.750	3.860	9,711	-0.13(-3.26%)
Nov 07, 2008	3.980	4.030	3.900	3.990	111,300	+0.19(+5.00%)
Nov 06, 2008	3.830	3.930	3.760	3.800	19,740	-0.20(-5.00%)
Nov 05, 2008	4.070	4.070	3.980	4.000	23,771	+0.01(+0.25%)
Nov 04, 2008	4.020	4.020	3.990	3.990	1,800	+0.09(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.