Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	2.160	2.190	2.101	2.140	0	-0.05(-2.28%)
Nov 27, 2013	2.130	2.190	2.061	2.190	0	+0.09(+4.29%)
Nov 26, 2013	2.080	2.110	2.050	2.100	0	+0.04(+1.94%)
Nov 25, 2013	2.030	2.100	2.020	2.060	0	+0.01(+0.49%)
Nov 22, 2013	2.090	2.139	2.010	2.050	0	-0.03(-1.20%)
Nov 21, 2013	2.070	2.100	2.030	2.075	0	+0.03(+1.22%)
Nov 20, 2013	2.100	2.100	2.020	2.050	0	-0.04(-1.91%)
Nov 19, 2013	2.020	2.100	2.020	2.090	0	+0.07(+3.47%)
Nov 18, 2013	2.050	2.200	1.990	2.020	0	+0.01(+0.50%)
Nov 15, 2013	2.260	2.290	1.900	2.010	0	-0.61(-23.28%)
Nov 14, 2013	2.870	2.930	2.610	2.620	153,700	-0.21(-7.42%)
Nov 12, 2013	2.860	2.950	2.720	2.830	0	-0.02(-0.70%)
Nov 11, 2013	2.870	2.900	2.720	2.850	0	+0.01(+0.35%)
Nov 08, 2013	2.750	2.860	2.750	2.840	0	+0.10(+3.65%)
Nov 07, 2013	2.840	2.920	2.620	2.740	0	-0.07(-2.49%)
Nov 06, 2013	2.900	2.930	2.680	2.810	0	-0.14(-4.75%)
Nov 05, 2013	2.880	2.950	2.750	2.950	0	+0.09(+3.15%)
Nov 04, 2013	2.960	2.960	2.810	2.860	0	-0.12(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.