Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.3200	0.3500	0.3200	0.3200	10,300	+0.01(+2.20%)
Nov 27, 2019	0.3202	0.3740	0.3131	0.3131	33,800	+0.01(+2.66%)
Nov 26, 2019	0.3120	0.3434	0.3050	0.3050	37,184	-0.02(-4.69%)
Nov 25, 2019	0.3124	0.3375	0.3101	0.3200	2,980	+0.01(+3.16%)
Nov 22, 2019	0.3269	0.3299	0.3101	0.3102	3,300	-0.00(-0.39%)
Nov 21, 2019	0.3300	0.3400	0.3050	0.3114	17,458	-0.01(-4.18%)
Nov 20, 2019	0.3300	0.3500	0.3011	0.3250	290,171	-0.00(-0.91%)
Nov 19, 2019	0.3299	0.3320	0.3101	0.3280	151,274	+0.00(+0.92%)
Nov 18, 2019	0.3000	0.3300	0.3000	0.3250	41,130	+0.01(+3.21%)
Nov 15, 2019	0.2900	0.3173	0.2900	0.3149	15,100	+0.00(+1.58%)
Nov 14, 2019	0.3300	0.3300	0.3000	0.3100	86,536	+0.02(+7.83%)
Nov 13, 2019	0.2846	0.3100	0.2701	0.2875	46,219	+0.00(+0.28%)
Nov 12, 2019	0.3000	0.3200	0.2825	0.2867	24,806	-0.00(-1.14%)
Nov 11, 2019	0.3000	0.3000	0.2900	0.2900	5,710	+0.00(+0.00%)
Nov 08, 2019	0.2865	0.2999	0.2850	0.2900	28,800	-0.01(-3.33%)
Nov 07, 2019	0.3037	0.3037	0.2813	0.3000	7,983	-0.00(-1.22%)
Nov 06, 2019	0.2900	0.3050	0.2800	0.3037	53,852	+0.01(+4.72%)
Nov 05, 2019	0.3017	0.3100	0.2802	0.2900	54,980	-0.00(-1.36%)
Nov 04, 2019	0.3090	0.3252	0.2901	0.2940	65,233	-0.01(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.