Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	17.20	17.20	16.42	16.60	4,886	-0.67(-3.89%)
Nov 27, 2020	17.50	17.50	17.18	17.27	5,600	-0.26(-1.47%)
Nov 25, 2020	17.63	17.63	17.44	17.53	4,200	-0.11(-0.61%)
Nov 24, 2020	17.49	17.89	17.28	17.64	7,543	-0.06(-0.36%)
Nov 23, 2020	17.04	17.95	17.04	17.70	8,446	+0.92(+5.48%)
Nov 20, 2020	16.75	16.92	16.66	16.78	3,100	+0.14(+0.84%)
Nov 19, 2020	16.39	16.64	16.39	16.64	5,522	-0.17(-1.01%)
Nov 18, 2020	16.40	16.81	16.20	16.81	6,356	+0.43(+2.62%)
Nov 17, 2020	17.14	17.14	16.20	16.38	12,036	-0.83(-4.82%)
Nov 16, 2020	16.73	17.92	16.56	17.21	12,403	+0.77(+4.71%)
Nov 13, 2020	16.79	18.48	16.00	16.44	16,300	-0.78(-4.56%)
Nov 12, 2020	19.00	19.00	16.33	17.22	24,634	-1.80(-9.46%)
Nov 11, 2020	18.14	20.00	17.50	19.02	63,251	-3.98(-17.30%)
Nov 10, 2020	21.58	23.53	21.58	23.00	14,149	+1.00(+4.55%)
Nov 09, 2020	21.33	22.24	20.90	22.00	11,473	+1.94(+9.67%)
Nov 06, 2020	19.91	20.06	19.91	20.06	1,000	+0.52(+2.66%)
Nov 05, 2020	18.56	19.54	18.32	19.54	6,201	+0.54(+2.84%)
Nov 04, 2020	18.42	19.41	18.25	19.00	2,835	+0.44(+2.36%)
Nov 03, 2020	18.46	19.35	18.45	18.56	5,752	+0.17(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.