Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	24.60	25.05	23.55	23.60	39,311	-0.90(-3.67%)
Nov 29, 2016	24.85	25.10	24.40	24.50	20,385	-0.40(-1.61%)
Nov 28, 2016	24.95	25.20	24.55	24.90	18,772	-0.25(-0.99%)
Nov 25, 2016	24.75	25.35	24.75	25.15	9,502	+0.60(+2.44%)
Nov 23, 2016		24.55	24.55	24.55	0	-0.55(-2.19%)
Nov 22, 2016	25.25	25.52	24.65	25.10	22,141	-0.25(-0.99%)
Nov 21, 2016	24.95	25.70	24.70	25.35	29,687	+0.35(+1.40%)
Nov 18, 2016	24.85	25.05	24.35	25.00	37,267	+0.20(+0.81%)
Nov 17, 2016	24.70	25.10	24.25	24.80	32,545	+0.30(+1.22%)
Nov 16, 2016	24.43	24.90	22.65	24.50	31,479	+0.10(+0.41%)
Nov 15, 2016	24.70	24.70	23.70	24.40	22,999	-0.10(-0.41%)
Nov 14, 2016	24.40	24.80	24.25	24.50	56,648	+0.35(+1.45%)
Nov 11, 2016	22.65	24.35	22.65	24.15	78,776	+1.65(+7.33%)
Nov 10, 2016	23.05	23.48	21.75	22.50	61,241	-0.40(-1.75%)
Nov 09, 2016	22.55	23.00	21.60	22.90	54,566	-0.30(-1.29%)
Nov 08, 2016	22.25	23.40	21.70	23.20	44,514	+0.95(+4.27%)
Nov 07, 2016	22.60	22.60	21.50	22.25	105,987	+0.35(+1.60%)
Nov 04, 2016	22.05	22.40	21.65	21.90	46,563	-0.90(-3.95%)
Nov 03, 2016	23.70	23.90	22.25	22.80	39,898	-0.20(-0.87%)
Nov 02, 2016	23.35	23.40	22.10	23.00	47,496	-0.20(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.