Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	65.92	65.97	65.61	65.80	33,502,042	-0.11(-0.17%)
Nov 29, 2012	65.82	66.14	65.58	65.91	41,112,120	+0.39(+0.60%)
Nov 28, 2012	64.66	65.57	64.25	65.52	37,286,840	+0.56(+0.86%)
Nov 27, 2012	65.16	65.40	64.85	64.96	25,804,136	-0.22(-0.34%)
Nov 26, 2012	64.77	65.22	64.54	65.18	26,395,768	+0.28(+0.43%)
Nov 23, 2012	64.32	64.92	64.25	64.90	16,462,833	+0.97(+1.52%)
Nov 21, 2012	63.83	64.02	63.60	63.93	19,620,058	+0.13(+0.20%)
Nov 20, 2012	63.77	63.89	63.19	63.80	51,986,724	+0.02(+0.03%)
Nov 19, 2012	62.97	63.83	62.96	63.78	55,258,072	+1.48(+2.38%)
Nov 16, 2012	62.08	62.48	61.31	62.30	70,868,024	+0.27(+0.44%)
Nov 15, 2012	62.29	62.49	61.80	62.03	55,067,980	-0.21(-0.34%)
Nov 14, 2012	63.27	63.36	62.14	62.24	82,617,984	-0.74(-1.17%)
Nov 13, 2012	62.92	63.58	62.78	62.98	43,242,828	-0.44(-0.69%)
Nov 12, 2012	63.79	63.87	63.25	63.42	32,610,520	-0.01(-0.02%)
Nov 09, 2012	63.19	64.11	63.16	63.43	51,549,536	+0.27(+0.43%)
Nov 08, 2012	64.33	64.50	63.16	63.16	58,531,960	-1.01(-1.57%)
Nov 07, 2012	65.04	65.10	63.90	64.17	70,711,432	-1.55(-2.36%)
Nov 06, 2012	65.65	66.17	65.46	65.72	29,552,790	+0.12(+0.18%)
Nov 05, 2012	65.19	65.73	65.04	65.60	28,093,316	+0.43(+0.66%)
Nov 02, 2012	66.21	66.21	65.11	65.17	44,082,996	-0.70(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.