Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	63.55	63.55	62.09	62.15	41,205	-1.78(-2.79%)
Nov 29, 2021	64.45	64.45	63.60	63.93	29,694	+0.08(+0.13%)
Nov 26, 2021	63.95	64.09	63.46	63.84	23,470	-1.36(-2.09%)
Nov 24, 2021	65.26	65.33	65.11	65.21	74,147	-0.11(-0.17%)
Nov 23, 2021	65.04	65.37	64.97	65.32	31,121	+0.46(+0.72%)
Nov 22, 2021	64.42	65.29	64.41	64.86	28,205	+0.58(+0.90%)
Nov 19, 2021	64.39	64.52	64.21	64.28	46,176	-0.32(-0.50%)
Nov 18, 2021	64.89	64.62	64.58	64.60	22,874	-0.28(-0.43%)
Nov 17, 2021	65.17	65.17	64.74	64.88	55,055	-0.32(-0.49%)
Nov 16, 2021	65.47	65.57	65.18	65.20	42,285	-0.14(-0.22%)
Nov 15, 2021	65.40	65.53	65.25	65.34	34,289	+0.08(+0.12%)
Nov 12, 2021	65.25	65.35	64.97	65.27	21,630	+0.17(+0.26%)
Nov 11, 2021	64.96	65.18	64.87	65.10	26,043	+0.19(+0.29%)
Nov 10, 2021	64.98			64.91	40,336	+0.02(+0.03%)
Nov 09, 2021	64.81	64.92	64.61	64.89	40,051	+0.10(+0.16%)
Nov 08, 2021	65.16	65.16	64.67	64.78	43,540	-0.04(-0.06%)
Nov 05, 2021	64.73	65.22	64.72	64.82	31,861	+0.39(+0.60%)
Nov 04, 2021	64.85	64.85	64.18	64.43	39,607	-0.35(-0.54%)
Nov 03, 2021	64.33	64.86	64.26	64.78	30,831	+0.39(+0.60%)
Nov 02, 2021	64.33	64.44	64.08	64.39	47,331	+0.15(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.