Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	5.720	5.850	5.420	5.730	110,334	+0.01(+0.17%)
Nov 27, 2020	5.740	5.860	5.660	5.720	43,700	-0.01(-0.17%)
Nov 25, 2020	5.800	5.860	5.600	5.730	73,200	-0.05(-0.87%)
Nov 24, 2020	5.850	6.200	5.700	5.780	293,055	+0.51(+9.68%)
Nov 23, 2020	5.550	5.570	5.000	5.270	156,641	+0.09(+1.74%)
Nov 20, 2020	4.720	5.309	4.650	5.180	206,300	+0.47(+9.98%)
Nov 19, 2020	4.610	4.810	4.440	4.710	70,808	+0.07(+1.51%)
Nov 18, 2020	4.720	4.750	4.530	4.640	39,613	-0.05(-1.07%)
Nov 17, 2020	4.730	4.790	4.450	4.690	62,360	+0.07(+1.52%)
Nov 16, 2020	4.660	4.819	4.610	4.620	58,946	+0.02(+0.43%)
Nov 13, 2020	4.620	4.690	4.480	4.600	62,400	+0.06(+1.32%)
Nov 12, 2020	4.560	4.629	4.480	4.540	29,224	-0.01(-0.22%)
Nov 11, 2020	4.500	4.620	4.370	4.550	37,620	+0.13(+2.94%)
Nov 10, 2020	4.650	4.820	4.370	4.420	97,719	-0.24(-5.15%)
Nov 09, 2020	4.250	4.670	4.100	4.660	196,246	+0.51(+12.29%)
Nov 06, 2020	4.190	4.190	4.070	4.150	39,300	-0.04(-0.95%)
Nov 05, 2020	4.250	4.250	4.040	4.190	52,857	+0.02(+0.48%)
Nov 04, 2020	4.360	4.360	4.050	4.170	34,241	+0.01(+0.24%)
Nov 03, 2020	4.060	4.480	4.060	4.160	60,095	+0.11(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.