Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	4.130	4.800	4.030	5.030	207,330,880	+2.83(+128.64%)
Nov 29, 2021	2.230	2.250	2.200	2.200	14,713,220	-0.03(-1.34%)
Nov 26, 2021	2.240	2.261	2.200	2.230	21,895	-0.05(-2.20%)
Nov 24, 2021	2.320	2.320	2.250	2.280	37,161	-0.04(-1.72%)
Nov 23, 2021	2.300	2.350	2.270	2.320	15,625	+0.05(+2.20%)
Nov 22, 2021	2.470	2.470	2.270	2.270	54,521	-0.22(-8.84%)
Nov 19, 2021	2.550	2.560	2.490	2.490	13,819	-0.06(-2.35%)
Nov 18, 2021	2.560	2.550	2.550	2.550	11,349	-0.01(-0.39%)
Nov 17, 2021	2.600	2.606	2.560	2.560	18,025	-0.04(-1.54%)
Nov 16, 2021	2.690	2.740	2.600	2.600	29,692	-0.11(-4.06%)
Nov 15, 2021	2.690	2.750	2.690	2.710	25,814	+0.02(+0.74%)
Nov 12, 2021	2.660	2.710	2.635	2.690	43,360	+0.00(+0.00%)
Nov 11, 2021	2.990	2.990	2.680	2.690	70,298	-0.19(-6.60%)
Nov 10, 2021	2.770			2.880	284,911	-0.32(-10.04%)
Nov 09, 2021	3.020	3.290	3.020	3.201	223,914	+0.18(+6.01%)
Nov 08, 2021	3.030	3.070	2.850	3.020	344,473	+0.34(+12.69%)
Nov 05, 2021	2.640	2.750	2.640	2.680	54,301	-0.02(-0.74%)
Nov 04, 2021	2.716	2.743	2.690	2.700	8,172	-0.02(-0.74%)
Nov 03, 2021	2.660	2.740	2.660	2.720	15,129	+0.03(+1.12%)
Nov 02, 2021	2.600	2.730	2.600	2.690	19,200	+0.08(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.