Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	38.66	38.71	36.58	36.58	3,029	-2.04(-5.28%)
Nov 29, 2021	40.41	40.41	38.35	38.62	8,624	-0.51(-1.30%)
Nov 26, 2021	39.90	39.92	39.13	39.13	8,405	-1.52(-3.74%)
Nov 24, 2021	41.11	41.35	39.74	40.65	10,365	-0.95(-2.28%)
Nov 23, 2021	42.68	44.50	41.60	41.60	4,522	-0.95(-2.23%)
Nov 22, 2021	42.74	43.88	41.75	42.55	11,017	-0.26(-0.61%)
Nov 19, 2021	43.49	43.49	42.81	42.81	4,501	-0.72(-1.65%)
Nov 18, 2021	44.71	44.50	43.51	43.53	18,039	-1.47(-3.27%)
Nov 17, 2021	44.50	45.21	43.48	45.00	23,247	+0.54(+1.21%)
Nov 16, 2021	42.67	45.13	41.02	44.46	21,854	+1.77(+4.15%)
Nov 15, 2021	42.04	42.75	41.10	42.69	8,076	+0.68(+1.62%)
Nov 12, 2021	41.79	42.12	41.46	42.01	4,460	+0.22(+0.53%)
Nov 11, 2021	41.00	41.79	40.72	41.79	6,189	+0.82(+2.00%)
Nov 10, 2021	40.85			40.97	13,268	+0.18(+0.44%)
Nov 09, 2021	41.03	41.35	39.75	40.79	12,497	-0.50(-1.21%)
Nov 08, 2021	41.09	41.83	39.96	41.29	23,720	-0.02(-0.05%)
Nov 05, 2021	41.50	42.46	40.50	41.31	29,301	-0.05(-0.12%)
Nov 04, 2021	40.47	41.99	40.00	41.36	31,297	+1.27(+3.17%)
Nov 03, 2021	36.75	40.46	36.00	40.09	40,598	+3.24(+8.79%)
Nov 02, 2021	35.77	39.00	35.70	36.85	47,629	+1.21(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.