Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	2.410	2.550	2.380	2.500	535,250	+0.11(+4.60%)
Nov 29, 2017	2.240	2.400	2.240	2.390	409,464	+0.13(+5.75%)
Nov 28, 2017	2.200	2.280	2.200	2.260	121,113	+0.03(+1.35%)
Nov 27, 2017	2.280	2.320	2.185	2.230	435,094	-0.08(-3.46%)
Nov 24, 2017	2.380	2.380	2.265	2.310	126,850	-0.02(-0.86%)
Nov 22, 2017	2.340	2.440	2.325	2.330	436,252	-0.01(-0.43%)
Nov 21, 2017	2.350	2.400	2.300	2.340	281,101	-0.02(-0.85%)
Nov 20, 2017	2.300	2.360	2.280	2.360	450,233	+0.05(+2.16%)
Nov 17, 2017	2.250	2.380	2.220	2.310	492,615	+0.06(+2.67%)
Nov 16, 2017	2.270	2.330	2.230	2.250	227,992	-0.04(-1.75%)
Nov 15, 2017	2.210	2.320	2.208	2.290	183,465	+0.03(+1.33%)
Nov 14, 2017	2.290	2.300	2.210	2.260	327,313	-0.03(-1.31%)
Nov 13, 2017	2.350	2.370	2.280	2.290	313,963	-0.08(-3.38%)
Nov 10, 2017	2.410	2.450	2.340	2.370	242,345	-0.01(-0.42%)
Nov 09, 2017	2.350	2.442	2.320	2.380	266,989	-0.01(-0.42%)
Nov 08, 2017	2.390	2.464	2.312	2.390	365,687	-0.04(-1.65%)
Nov 07, 2017	2.510	2.530	2.420	2.430	424,838	-0.05(-2.02%)
Nov 06, 2017	2.430	2.550	2.421	2.480	769,494	+0.04(+1.64%)
Nov 03, 2017	2.400	2.480	2.350	2.440	357,447	+0.01(+0.41%)
Nov 02, 2017	2.490	2.490	2.370	2.430	433,369	+0.04(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.