Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	23.51	23.79	23.51	23.79	45,810	+0.13(+0.55%)
Nov 29, 2018	23.73	23.75	23.49	23.66	41,538	-0.15(-0.63%)
Nov 28, 2018	23.17	23.81	23.02	23.81	50,940	+0.62(+2.66%)
Nov 27, 2018	23.22	23.37	23.14	23.19	35,190	-0.23(-0.97%)
Nov 26, 2018	23.25	23.55	23.25	23.42	32,019	+0.20(+0.88%)
Nov 23, 2018	22.93	23.36	22.93	23.21	6,129	-0.04(-0.16%)
Nov 21, 2018		23.25	23.25	23.25	0	+0.34(+1.50%)
Nov 20, 2018	23.25	23.34	22.87	22.90	221,987	-0.51(-2.18%)
Nov 19, 2018	23.55	23.71	23.38	23.42	35,126	-0.34(-1.45%)
Nov 16, 2018	23.60	23.76	23.44	23.76	191,845	+0.04(+0.16%)
Nov 15, 2018	23.45	23.77	23.26	23.72	256,072	+0.25(+1.07%)
Nov 14, 2018	23.76	23.95	23.38	23.47	22,436	-0.20(-0.86%)
Nov 13, 2018	23.73	23.90	23.63	23.68	26,250	-0.14(-0.57%)
Nov 12, 2018	23.80	23.92	23.78	23.81	21,768	-0.21(-0.87%)
Nov 09, 2018	24.35	24.35	23.87	24.02	26,346	-0.47(-1.91%)
Nov 08, 2018	24.55	24.62	24.42	24.49	19,770	-0.03(-0.13%)
Nov 07, 2018	24.27	24.55	24.09	24.52	92,528	+0.30(+1.25%)
Nov 06, 2018	23.99	24.25	23.99	24.21	94,552	+0.18(+0.74%)
Nov 05, 2018	24.00	24.18	23.85	24.04	22,280	-0.05(-0.19%)
Nov 02, 2018	24.03	24.20	23.95	24.08	98,288	+0.09(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.