Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	32.19	32.81	32.05	32.75	0	+0.73(+2.28%)
Nov 27, 2013	31.82	32.11	31.77	32.02	0	+0.22(+0.69%)
Nov 26, 2013	31.29	32.12	31.21	31.80	0	+0.64(+2.04%)
Nov 25, 2013	30.47	31.50	30.11	31.17	216,155	+0.70(+2.31%)
Nov 22, 2013	30.67	30.67	30.15	30.46	0	-0.14(-0.47%)
Nov 21, 2013	30.57	30.80	30.22	30.61	122,291	+0.26(+0.84%)
Nov 20, 2013	30.43	30.44	29.98	30.35	0	-0.03(-0.09%)
Nov 19, 2013	30.29	30.75	30.17	30.38	135,715	+0.07(+0.22%)
Nov 18, 2013	30.49	30.76	30.20	30.31	0	-0.06(-0.19%)
Nov 15, 2013	29.88	30.60	29.86	30.37	0	+0.44(+1.46%)
Nov 14, 2013	30.26	30.31	29.75	29.93	118,745	-0.52(-1.71%)
Nov 12, 2013	30.34	30.58	29.80	30.45	0	+0.09(+0.31%)
Nov 11, 2013	30.56	30.78	29.96	30.36	0	-0.17(-0.56%)
Nov 08, 2013	29.48	30.95	29.36	30.53	0	+1.03(+3.51%)
Nov 07, 2013	30.38	30.60	29.18	29.49	198,822	-0.82(-2.69%)
Nov 06, 2013	30.15	30.57	30.11	30.31	330,214	+0.28(+0.95%)
Nov 05, 2013	28.95	30.05	28.82	30.03	0	+0.99(+3.40%)
Nov 04, 2013	29.05	29.22	28.23	29.04	272,031	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.