Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	39.03	39.03	38.36	38.74	595,505	-0.22(-0.56%)
Nov 29, 2023	39.06	39.27	38.77	38.96	373,185	-0.18(-0.46%)
Nov 28, 2023	39.52	39.62	39.12	39.14	481,134	-0.48(-1.21%)
Nov 27, 2023	39.38	40.05	39.20	39.62	567,424	+0.30(+0.76%)
Nov 24, 2023	39.46	40.01	39.30	39.32	175,079	-0.31(-0.78%)
Nov 22, 2023	39.50	39.85	39.16	39.63	478,722	+0.39(+0.99%)
Nov 21, 2023	38.77	39.42	38.70	39.24	448,954	+0.41(+1.06%)
Nov 20, 2023	38.73	38.90	38.47	38.83	342,766	+0.12(+0.31%)
Nov 17, 2023	38.77	39.00	38.36	38.71	586,696	+0.09(+0.23%)
Nov 16, 2023	38.65	38.95	38.33	38.62	500,811	-0.11(-0.28%)
Nov 15, 2023	39.14	39.52	38.56	38.73	473,300	-0.38(-0.97%)
Nov 14, 2023	38.79	39.24	38.36	39.11	620,995	+0.84(+2.19%)
Nov 13, 2023	38.01	38.57	38.01	38.27	309,183	+0.18(+0.47%)
Nov 10, 2023	38.31	38.32	37.69	38.09	464,637	+0.02(+0.05%)
Nov 09, 2023	38.20	38.41	37.93	38.07	381,371	-0.07(-0.18%)
Nov 08, 2023	38.04	38.20	37.81	38.14	487,553	+0.12(+0.32%)
Nov 07, 2023	37.11	38.24	37.11	38.02	390,164	+0.95(+2.56%)
Nov 06, 2023	37.42	37.48	36.71	37.07	635,704	-0.47(-1.25%)
Nov 03, 2023	37.63	37.84	37.10	37.54	326,348	+0.73(+1.98%)
Nov 02, 2023	37.00	37.10	36.47	36.81	469,626	+0.39(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.