MYR Group Inc (NQ: MYRG )

131.00 +15.67 (+13.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 124.80 125.59 124.11 124.42 87,487 -0.02(-0.02%)
Nov 29, 2023 125.19 125.60 124.02 124.44 73,734 +0.77(+0.62%)
Nov 28, 2023 127.25 128.02 123.67 123.67 112,909 -3.76(-2.95%)
Nov 27, 2023 127.68 127.82 126.29 127.43 106,609 -0.78(-0.61%)
Nov 24, 2023 126.66 128.21 125.99 128.21 39,280 +1.06(+0.83%)
Nov 22, 2023 122.74 128.62 122.74 127.15 161,982 +5.26(+4.32%)
Nov 21, 2023 122.66 123.86 121.56 121.89 58,518 -0.84(-0.68%)
Nov 20, 2023 122.80 123.34 121.50 122.73 71,418 +0.45(+0.37%)
Nov 17, 2023 121.13 122.88 121.13 122.28 100,841 +2.48(+2.07%)
Nov 16, 2023 120.82 120.94 118.86 119.80 80,615 -1.27(-1.05%)
Nov 15, 2023 121.98 123.47 120.76 121.07 133,491 -0.14(-0.12%)
Nov 14, 2023 118.44 121.25 117.33 121.21 131,119 +6.17(+5.36%)
Nov 13, 2023 115.00 116.31 114.50 115.04 115,671 -0.30(-0.26%)
Nov 10, 2023 114.25 116.04 114.23 115.34 121,970 +1.41(+1.24%)
Nov 09, 2023 114.89 116.68 113.64 113.93 107,197 -0.66(-0.58%)
Nov 08, 2023 114.80 115.83 112.79 114.59 227,455 -0.04(-0.03%)
Nov 07, 2023 115.66 116.17 113.76 114.63 85,373 -0.96(-0.83%)
Nov 06, 2023 117.02 117.07 115.14 115.59 74,759 -1.43(-1.22%)
Nov 03, 2023 121.06 122.00 116.10 117.02 127,725 -1.91(-1.61%)
Nov 02, 2023 117.20 119.03 115.46 118.93 123,326 +5.57(+4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.