Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	6.350	6.750	6.350	6.460	48,823	+0.00(+0.00%)
Nov 27, 2020	6.230	6.680	6.230	6.460	30,800	+0.13(+2.05%)
Nov 25, 2020	6.440	6.500	6.210	6.330	23,400	-0.10(-1.56%)
Nov 24, 2020	6.360	6.509	6.121	6.430	76,470	-0.01(-0.16%)
Nov 23, 2020	6.110	6.610	6.100	6.440	57,566	+0.23(+3.70%)
Nov 20, 2020	6.120	6.220	6.100	6.210	36,700	-0.03(-0.48%)
Nov 19, 2020	6.190	6.500	6.150	6.240	33,400	-0.01(-0.16%)
Nov 18, 2020	6.240	6.490	6.180	6.250	22,786	+0.00(+0.00%)
Nov 17, 2020	6.260	6.370	5.940	6.250	22,201	+0.03(+0.48%)
Nov 16, 2020	6.040	6.340	5.940	6.220	28,320	+0.12(+1.97%)
Nov 13, 2020	6.750	6.750	5.780	6.100	46,500	-0.20(-3.17%)
Nov 12, 2020	6.470	7.320	6.300	6.300	138,865	-0.27(-4.11%)
Nov 11, 2020	6.500	6.650	6.330	6.570	41,040	+0.07(+1.08%)
Nov 10, 2020	6.230	6.500	6.222	6.500	10,780	+0.18(+2.85%)
Nov 09, 2020	6.440	6.550	5.840	6.320	43,510	+0.22(+3.61%)
Nov 06, 2020	6.040	6.550	5.607	6.100	48,600	+0.06(+0.99%)
Nov 05, 2020	6.520	6.520	5.980	6.040	58,494	-0.60(-9.04%)
Nov 04, 2020	5.900	6.720	5.900	6.640	62,233	+0.89(+15.48%)
Nov 03, 2020	5.750	5.980	5.431	5.750	17,411	+0.15(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.