Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	48.46	48.47	48.20	48.26	5,685,528	-0.14(-0.28%)
Nov 27, 2015	48.39	48.47	48.32	48.39	536,246	-0.07(-0.15%)
Nov 25, 2015	48.52	48.47	48.47	48.47	2,092,500	+0.04(+0.09%)
Nov 24, 2015	48.07	48.55	48.02	48.42	3,299,998	+0.04(+0.09%)
Nov 23, 2015	48.47	48.65	48.29	48.38	1,745,625	-0.19(-0.40%)
Nov 20, 2015	48.72	48.80	48.52	48.57	4,995,106	+0.11(+0.22%)
Nov 19, 2015	48.47	48.58	48.42	48.47	3,889,378	+0.13(+0.26%)
Nov 18, 2015	47.97	48.41	47.89	48.34	8,038,988	+0.56(+1.17%)
Nov 17, 2015	47.99	48.12	47.70	47.78	1,442,167	+0.02(+0.03%)
Nov 16, 2015	47.13	47.77	47.06	47.76	2,708,435	+0.64(+1.36%)
Nov 13, 2015	47.39	47.48	47.09	47.12	1,282,846	-0.50(-1.04%)
Nov 12, 2015	47.95	48.07	47.60	47.62	1,501,549	-0.58(-1.21%)
Nov 11, 2015	48.53	48.53	48.21	48.21	2,158,481	-0.08(-0.17%)
Nov 10, 2015	48.12	48.29	47.99	48.29	1,093,165	+0.04(+0.09%)
Nov 09, 2015	48.56	48.57	48.02	48.25	3,524,986	-0.53(-1.08%)
Nov 06, 2015	48.66	48.79	48.41	48.77	1,517,923	-0.16(-0.32%)
Nov 05, 2015	49.10	49.15	48.76	48.93	2,431,591	-0.10(-0.20%)
Nov 04, 2015	49.33	49.34	48.87	49.03	1,888,769	-0.18(-0.37%)
Nov 03, 2015	48.92	49.33	48.86	49.22	1,562,716	+0.15(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.