Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	19.25	19.74	18.50	19.27	160,900	+0.01(+0.05%)
Nov 27, 2019	17.81	19.53	17.81	19.26	247,200	+1.57(+8.88%)
Nov 26, 2019	17.49	17.98	17.17	17.69	107,739	+0.22(+1.26%)
Nov 25, 2019	18.04	18.44	16.90	17.47	155,911	-0.34(-1.91%)
Nov 22, 2019	17.11	17.95	16.55	17.81	130,000	+0.74(+4.34%)
Nov 21, 2019	16.37	17.88	16.35	17.07	210,304	+1.10(+6.89%)
Nov 20, 2019	16.01	16.69	15.70	15.97	108,827	+0.01(+0.06%)
Nov 19, 2019	14.96	16.54	14.96	15.96	149,512	+1.11(+7.47%)
Nov 18, 2019	15.01	15.26	14.73	14.85	99,101	-0.26(-1.72%)
Nov 15, 2019	14.86	15.30	14.70	15.11	92,400	+0.39(+2.65%)
Nov 14, 2019	15.18	15.33	14.67	14.72	92,542	-0.45(-2.97%)
Nov 13, 2019	15.03	15.59	14.63	15.17	74,491	+0.00(+0.00%)
Nov 12, 2019	15.37	15.88	14.72	15.17	108,771	-0.27(-1.75%)
Nov 11, 2019	14.28	15.77	14.28	15.44	119,414	+0.98(+6.78%)
Nov 08, 2019	14.50	15.05	14.27	14.46	95,600	+0.01(+0.07%)
Nov 07, 2019	14.57	14.70	14.10	14.45	136,181	+0.23(+1.62%)
Nov 06, 2019	14.57	14.70	14.17	14.22	98,772	-0.41(-2.80%)
Nov 05, 2019	14.88	15.09	14.45	14.63	112,291	-0.21(-1.42%)
Nov 04, 2019	16.09	16.11	14.81	14.84	175,943	-1.18(-7.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.