Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	13.53	13.63	13.51	13.63	153,119	+0.09(+0.64%)
Nov 29, 2018	13.50	13.59	13.46	13.54	121,649	+0.04(+0.29%)
Nov 28, 2018	13.44	13.53	13.37	13.50	115,876	+0.06(+0.47%)
Nov 27, 2018	13.40	13.46	13.39	13.44	87,885	+0.02(+0.18%)
Nov 26, 2018	13.39	13.47	13.36	13.42	194,305	+0.09(+0.71%)
Nov 23, 2018	13.32	13.39	13.28	13.32	45,680	-0.06(-0.44%)
Nov 21, 2018		13.38	13.38	13.38	0	-0.07(-0.55%)
Nov 20, 2018	13.62	13.63	13.44	13.46	266,495	-0.21(-1.55%)
Nov 19, 2018	13.66	13.72	13.61	13.67	132,007	+0.01(+0.08%)
Nov 16, 2018	13.62	13.69	13.60	13.66	101,246	+0.05(+0.40%)
Nov 15, 2018	13.52	13.61	13.44	13.60	105,259	+0.01(+0.06%)
Nov 14, 2018	13.70	13.73	13.52	13.59	162,437	-0.05(-0.40%)
Nov 13, 2018	13.70	13.76	13.64	13.65	140,184	-0.05(-0.34%)
Nov 12, 2018	13.77	13.84	13.68	13.70	150,605	-0.12(-0.90%)
Nov 09, 2018	13.81	13.87	13.76	13.82	89,854	-0.02(-0.17%)
Nov 08, 2018	13.83	13.85	13.77	13.84	88,284	-0.02(-0.11%)
Nov 07, 2018	13.81	13.87	13.72	13.86	179,719	+0.12(+0.91%)
Nov 06, 2018	13.63	13.74	13.59	13.73	119,801	+0.13(+0.98%)
Nov 05, 2018	13.47	13.62	13.47	13.60	296,388	+0.17(+1.28%)
Nov 02, 2018	13.51	13.55	13.34	13.43	212,476	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.