Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	39.66	39.69	38.76	38.99	1,459,443	-0.04(-0.10%)
Nov 29, 2016	38.87	39.35	38.68	39.02	819,597	+0.21(+0.53%)
Nov 28, 2016	39.10	39.45	38.72	38.82	967,646	-0.69(-1.75%)
Nov 25, 2016	39.53	39.56	39.28	39.51	294,365	-0.02(-0.04%)
Nov 23, 2016		39.53	39.53	39.53	0	+0.46(+1.17%)
Nov 22, 2016	38.50	39.11	38.46	39.07	938,514	+0.82(+2.15%)
Nov 21, 2016	38.61	38.61	38.03	38.25	1,076,955	-0.03(-0.08%)
Nov 18, 2016	38.55	38.69	38.26	38.28	1,641,223	-0.19(-0.49%)
Nov 17, 2016	38.59	38.90	38.04	38.47	1,059,047	+0.08(+0.20%)
Nov 16, 2016	38.05	38.80	37.96	38.39	1,151,155	-0.17(-0.45%)
Nov 15, 2016	38.36	38.63	37.09	38.57	1,895,654	+0.37(+0.96%)
Nov 14, 2016	37.20	39.39	37.08	38.20	2,246,557	+1.01(+2.72%)
Nov 11, 2016	36.32	37.27	36.04	37.19	1,417,308	+0.75(+2.05%)
Nov 10, 2016	34.99	36.67	34.89	36.45	2,754,989	+1.99(+5.76%)
Nov 09, 2016	32.82	34.64	32.82	34.46	2,110,296	+2.25(+6.98%)
Nov 08, 2016	32.47	32.47	31.98	32.21	822,693	-0.41(-1.25%)
Nov 07, 2016	32.32	32.72	32.07	32.62	968,046	+1.11(+3.51%)
Nov 04, 2016	31.40	31.83	31.06	31.51	878,751	+0.13(+0.41%)
Nov 03, 2016	31.36	31.65	31.23	31.38	984,658	+0.12(+0.39%)
Nov 02, 2016	31.98	32.08	31.23	31.26	1,418,380	-0.98(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.