Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	6.264	6.264	6.264	6.264	4,788	+0.00(+0.00%)
Nov 29, 2012	6.181	6.264	6.181	6.264	3,058	+0.00(+0.00%)
Nov 28, 2012	6.181	6.264	6.181	6.264	3,772	+0.17(+2.74%)
Nov 27, 2012	6.097	6.097	6.097	6.097	359	+0.04(+0.69%)
Nov 26, 2012	6.081	6.081	6.056	6.056	1,795	+0.03(+0.42%)
Nov 23, 2012	6.031	6.031	6.031	6.031	359	-0.03(-0.41%)
Nov 21, 2012	6.039	6.056	6.031	6.056	3,232	-0.04(-0.69%)
Nov 20, 2012	6.097	6.097	6.097	6.097	359	+0.08(+1.39%)
Nov 19, 2012	6.014	6.031	6.014	6.014	4,019	+0.00(+0.00%)
Nov 16, 2012	6.014	6.014	6.014	6.014	915	+0.00(+0.00%)
Nov 15, 2012	6.039	6.039	6.014	6.014	4,968	-0.21(-3.36%)
Nov 08, 2012	6.340	6.223	6.223	6.223	1,676	-0.12(-1.84%)
Nov 07, 2012	6.264	6.340	6.264	6.340	3,778	-0.05(-0.78%)
Nov 04, 2012		6.390	6.390	6.390	0	+0.00(+0.00%)
Nov 02, 2012	6.498	6.540	6.264	6.390	4,997	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.