Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	6.682	6.682	6.682	6.682	0	+0.11(+1.65%)
Nov 27, 2013	6.682	6.713	6.574	6.574	0	-0.15(-2.24%)
Nov 25, 2013	6.724	6.724	6.724	6.724	239	+0.04(+0.62%)
Nov 22, 2013	6.724	6.749	6.682	6.682	0	-0.01(-0.13%)
Nov 21, 2013	6.724	6.724	6.690	6.691	0	-0.03(-0.50%)
Nov 20, 2013	6.724	6.724	6.724	6.724	0	+0.03(+0.37%)
Nov 19, 2013	6.808	6.841	6.699	6.699	0	-0.12(-1.72%)
Nov 18, 2013	6.816	6.837	6.816	6.816	0	-0.03(-0.49%)
Nov 13, 2013	6.807	6.849	6.849	6.849	11,613	+0.02(+0.24%)
Nov 12, 2013	6.799	6.832	6.799	6.832	0	+0.00(+0.00%)
Nov 11, 2013	6.682	6.832	6.682	6.832	0	+0.11(+1.61%)
Nov 08, 2013	6.724	6.724	6.724	6.724	0	+0.12(+1.77%)
Nov 07, 2013	6.690	6.691	6.565	6.607	0	-0.08(-1.12%)
Nov 06, 2013	6.724	6.724	6.682	6.682	0	-0.04(-0.62%)
Nov 05, 2013	6.724	6.724	6.724	6.724	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.