Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2016		10.29	10.29	10.29	89	+0.04(+0.37%)
Nov 28, 2016	10.33	10.33	10.25	10.25	11,322	-0.05(-0.45%)
Nov 25, 2016	10.28	10.30	10.13	10.30	937	-0.03(-0.26%)
Nov 23, 2016		10.33	10.33	10.33	0	+0.26(+2.56%)
Nov 22, 2016	10.19	10.19	10.07	10.07	1,501	-0.19(-1.82%)
Nov 17, 2016		10.26	10.26	10.26	113	-0.07(-0.69%)
Nov 16, 2016	10.33	10.34	10.33	10.33	3,897	+0.00(+0.00%)
Nov 15, 2016	10.36	10.46	10.33	10.33	2,813	+0.09(+0.87%)
Nov 14, 2016	10.19	10.42	10.19	10.24	3,153	+0.22(+2.21%)
Nov 11, 2016	10.02	10.02	9.190	10.02	3,426	+0.00(+0.01%)
Nov 10, 2016	9.233	9.794	9.233	10.02	4,264	+0.35(+3.60%)
Nov 09, 2016	9.402	9.669	9.349	9.669	9,336	+0.32(+3.42%)
Nov 08, 2016	9.402	9.402	9.300	9.349	5,488	+0.01(+0.10%)
Nov 07, 2016	9.331	9.340	9.331	9.340	1,762	+0.21(+2.34%)
Nov 04, 2016	9.082	9.260	8.904	9.126	26,346	-0.13(-1.44%)
Nov 03, 2016	9.304	9.323	9.260	9.260	8,852	-0.04(-0.48%)
Nov 02, 2016	9.313	9.313	9.304	9.304	1,262	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.