Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	18.06	18.10	17.16	17.16	12,988	-0.61(-3.45%)
Nov 29, 2018	17.04	17.77	17.04	17.77	18,560	+0.28(+1.62%)
Nov 28, 2018	16.23	17.87	16.23	17.49	10,943	+1.18(+7.25%)
Nov 27, 2018	17.09	17.09	16.31	16.31	3,261	-0.62(-3.68%)
Nov 26, 2018	16.95	17.16	16.18	16.93	10,346	+0.26(+1.54%)
Nov 23, 2018	16.93	16.93	15.95	16.68	3,274	-0.26(-1.51%)
Nov 21, 2018		16.93	16.93	16.93	0	+1.31(+8.39%)
Nov 20, 2018	15.67	16.95	15.62	15.62	4,784	-0.06(-0.41%)
Nov 19, 2018	15.90	16.29	15.68	15.69	3,397	+0.11(+0.71%)
Nov 16, 2018	15.76	15.99	15.58	15.58	6,766	-0.18(-1.16%)
Nov 15, 2018	15.67	16.94	15.62	15.76	5,701	-0.01(-0.06%)
Nov 14, 2018	15.65	15.79	15.65	15.77	2,232	-0.16(-0.98%)
Nov 13, 2018	15.36	16.72	15.36	15.92	6,732	-0.22(-1.36%)
Nov 12, 2018	15.71	16.14	15.58	16.14	6,820	+0.57(+3.65%)
Nov 09, 2018	15.58	15.70	15.58	15.58	3,929	-0.12(-0.76%)
Nov 08, 2018	16.06	16.31	15.67	15.69	5,887	-0.14(-0.87%)
Nov 07, 2018	15.83	15.84	15.80	15.83	5,593	+0.02(+0.12%)
Nov 06, 2018	16.50	16.54	15.81	15.81	8,693	-0.37(-2.26%)
Nov 05, 2018	16.35	16.35	15.96	16.18	19,982	-0.17(-1.06%)
Nov 02, 2018	16.50	16.74	16.30	16.35	11,569	-0.18(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.