Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	17.41	17.41	17.41	17.41	860	+0.13(+0.75%)
Nov 27, 2019	16.98	17.37	16.98	17.28	2,689	+0.07(+0.38%)
Nov 26, 2019	17.34	17.56	17.15	17.22	4,828	-0.30(-1.70%)
Nov 25, 2019	16.62	17.60	16.62	17.52	7,835	+0.73(+4.38%)
Nov 22, 2019	16.51	16.97	16.36	16.78	8,605	-0.24(-1.42%)
Nov 21, 2019	17.12	17.43	16.99	17.02	9,961	+0.10(+0.60%)
Nov 20, 2019	17.16	17.52	16.92	16.92	10,277	-0.28(-1.62%)
Nov 19, 2019	16.84	17.43	16.84	17.20	13,924	+0.47(+2.83%)
Nov 18, 2019	16.67	17.58	16.46	16.72	12,596	+0.42(+2.57%)
Nov 15, 2019	16.47	16.64	16.31	16.31	4,410	-0.02(-0.11%)
Nov 14, 2019	16.28	16.55	16.28	16.33	8,923	+0.16(+0.98%)
Nov 13, 2019	16.16	16.17	15.97	16.17	1,495	-0.06(-0.34%)
Nov 12, 2019	15.48	16.64	15.48	16.22	41,041	+0.67(+4.30%)
Nov 11, 2019	15.37	15.55	15.34	15.55	3,418	+0.21(+1.39%)
Nov 08, 2019	15.49	15.49	15.34	15.34	1,613	-0.23(-1.49%)
Nov 07, 2019	15.55	15.57	15.40	15.57	5,154	+0.09(+0.60%)
Nov 06, 2019	15.50	15.74	15.46	15.48	9,700	-0.09(-0.60%)
Nov 05, 2019	15.30	15.57	15.30	15.57	3,814	+0.05(+0.30%)
Nov 04, 2019	15.57	15.57	15.40	15.53	2,056	-0.05(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.